| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:05:17 PM | 0.870 | 0 |
| 2024-10-14 | 6:50:35 PM | 0.870 | 0 |
| 2024-10-14 | 6:35:27 PM | 0.870 | 0 |
| 2024-10-14 | 6:20:24 PM | 0.870 | 0 |
| 2024-10-14 | 6:05:22 PM | 0.860 | 0 |
| 2024-10-14 | 5:50:34 PM | 0.860 | 0 |
| 2024-10-14 | 5:35:23 PM | 0.860 | 0 |
| 2024-10-14 | 5:21:15 PM | 0.880 | 0 |
| 2024-10-14 | 5:05:18 PM | 0.850 | 0 |
| 2024-10-14 | 4:50:45 PM | 0.850 | 0 |
| 2024-10-14 | 4:35:35 PM | 0.850 | 0 |
| 2024-10-14 | 4:20:26 PM | 0.840 | 0 |
| 2024-10-14 | 4:05:28 PM | 0.850 | 0 |