| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:21:28 AM | 1.730 | 0 |
| 10/15/2024 | 10:21:20 AM | 1.710 | 0 |
| 10/15/2024 | 9:21:19 AM | 1.660 | 0 |
| 10/14/2024 | 4:21:18 PM | 1.680 | 0 |
| 10/14/2024 | 3:21:24 PM | 1.710 | 0 |
| 10/14/2024 | 2:21:29 PM | 1.730 | 0 |
| 10/14/2024 | 1:21:25 PM | 1.740 | 0 |
| 10/14/2024 | 12:21:26 PM | 1.730 | 0 |
| 10/14/2024 | 11:21:29 AM | 1.730 | 0 |
| 10/14/2024 | 10:21:21 AM | 1.740 | 0 |
| 10/14/2024 | 9:21:20 AM | 1.760 | 0 |