| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:08 PM | 1.130 | 0 |
| 2024-10-16 | 1:21:12 PM | 1.130 | 0 |
| 2024-10-16 | 12:21:08 PM | 1.140 | 0 |
| 2024-10-16 | 11:21:13 AM | 1.130 | 0 |
| 2024-10-16 | 10:21:00 AM | 1.150 | 0 |
| 2024-10-16 | 9:20:58 AM | 1.170 | 0 |
| 2024-10-15 | 4:21:08 PM | 0.950 | 0 |
| 2024-10-15 | 3:21:06 PM | 0.930 | 0 |
| 2024-10-15 | 2:21:12 PM | 0.930 | 0 |
| 2024-10-15 | 1:21:10 PM | 0.940 | 0 |
| 2024-10-15 | 12:21:09 PM | 0.950 | 0 |
| 2024-10-15 | 11:21:09 AM | 0.950 | 0 |
| 2024-10-15 | 10:20:59 AM | 0.930 | 0 |