| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:24 PM | 0.430 | 0 |
| 8/14/2024 | 3:21:28 PM | 0.430 | 0 |
| 8/14/2024 | 2:21:30 PM | 0.430 | 0 |
| 8/14/2024 | 1:21:24 PM | 0.430 | 0 |
| 8/14/2024 | 12:21:27 PM | 0.440 | 0 |
| 8/14/2024 | 11:21:32 AM | 0.440 | 0 |
| 8/14/2024 | 10:21:22 AM | 0.440 | 0 |
| 8/14/2024 | 9:21:22 AM | 0.450 | 0 |
| 8/13/2024 | 4:21:25 PM | 0.460 | 0 |
| 8/13/2024 | 3:21:31 PM | 0.460 | 0 |
| 8/13/2024 | 2:21:33 PM | 0.460 | 0 |
| 8/13/2024 | 1:21:31 PM | 0.460 | 0 |
| 8/13/2024 | 12:21:32 PM | 0.460 | 0 |