| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:21:27 | 0.820 | 0 |
| 08/10/2024 | 10:21:18 | 0.800 | 0 |
| 08/10/2024 | 09:21:20 | 0.780 | 0 |
| 07/10/2024 | 16:21:24 | 0.820 | 0 |
| 07/10/2024 | 15:21:22 | 0.820 | 0 |
| 07/10/2024 | 14:21:26 | 0.810 | 0 |
| 07/10/2024 | 13:21:21 | 0.810 | 0 |
| 07/10/2024 | 12:21:28 | 0.810 | 0 |
| 07/10/2024 | 11:21:30 | 0.810 | 0 |
| 07/10/2024 | 10:21:19 | 0.820 | 0 |
| 07/10/2024 | 09:21:21 | 0.850 | 0 |