| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:21:06 PM | 0.400 | 0 |
| 2024-09-06 | 3:21:08 PM | 0.400 | 0 |
| 2024-09-06 | 2:21:08 PM | 0.400 | 0 |
| 2024-09-06 | 1:21:09 PM | 0.400 | 0 |
| 2024-09-06 | 12:21:09 PM | 0.400 | 0 |
| 2024-09-06 | 11:21:14 AM | 0.390 | 0 |
| 2024-09-06 | 10:21:06 AM | 0.390 | 0 |
| 2024-09-06 | 9:21:07 AM | 0.380 | 0 |
| 2024-09-05 | 4:21:05 PM | 0.380 | 0 |
| 2024-09-05 | 3:21:12 PM | 0.390 | 0 |
| 2024-09-05 | 2:21:14 PM | 0.380 | 0 |
| 2024-09-05 | 1:21:09 PM | 0.390 | 0 |
| 2024-09-05 | 12:21:07 PM | 0.380 | 0 |