| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:28 PM | 0.640 | 0 |
| 2024-08-15 | 9:20:23 PM | 0.630 | 0 |
| 2024-08-15 | 8:50:29 PM | 0.640 | 0 |
| 2024-08-15 | 8:20:43 PM | 0.630 | 0 |
| 2024-08-15 | 7:50:28 PM | 0.640 | 0 |
| 2024-08-15 | 7:20:47 PM | 0.640 | 0 |
| 2024-08-15 | 7:05:29 PM | 0.640 | 0 |
| 2024-08-15 | 6:50:29 PM | 0.650 | 0 |
| 2024-08-15 | 6:35:25 PM | 0.660 | 0 |
| 2024-08-15 | 6:20:20 PM | 0.660 | 0 |
| 2024-08-15 | 6:05:25 PM | 0.660 | 0 |
| 2024-08-15 | 5:50:30 PM | 0.660 | 0 |
| 2024-08-15 | 5:35:15 PM | 0.660 | 0 |