| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:36 AM | 2.540 | 0 |
| 7/31/2024 | 9:20:54 AM | 2.610 | 0 |
| 7/31/2024 | 8:50:44 AM | 2.620 | 0 |
| 7/31/2024 | 8:20:51 AM | 2.620 | 0 |
| 7/30/2024 | 9:50:33 PM | 2.600 | 0 |
| 7/30/2024 | 9:20:31 PM | 2.580 | 0 |
| 7/30/2024 | 8:50:28 PM | 2.590 | 0 |
| 7/30/2024 | 8:20:50 PM | 2.580 | 0 |
| 7/30/2024 | 7:50:30 PM | 2.600 | 0 |
| 7/30/2024 | 7:20:53 PM | 2.620 | 0 |
| 7/30/2024 | 7:05:19 PM | 2.640 | 0 |
| 7/30/2024 | 6:50:27 PM | 2.620 | 0 |
| 7/30/2024 | 6:35:26 PM | 2.620 | 0 |