| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:21:13 AM | 0.360 | 0 |
| 8/30/2024 | 10:21:03 AM | 0.360 | 0 |
| 8/30/2024 | 9:21:03 AM | 0.370 | 0 |
| 8/29/2024 | 4:21:12 PM | 0.360 | 0 |
| 8/29/2024 | 3:21:05 PM | 0.370 | 0 |
| 8/29/2024 | 2:21:09 PM | 0.370 | 0 |
| 8/29/2024 | 1:21:12 PM | 0.370 | 0 |
| 8/29/2024 | 12:21:10 PM | 0.380 | 0 |
| 8/29/2024 | 11:21:15 AM | 0.380 | 0 |
| 8/29/2024 | 10:21:01 AM | 0.370 | 0 |
| 8/29/2024 | 9:21:01 AM | 0.370 | 0 |