| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:21:18 AM | 0.780 | 0 |
| 2024-07-04 | 9:21:17 AM | 0.790 | 0 |
| 2024-07-03 | 4:21:25 PM | 0.770 | 0 |
| 2024-07-03 | 3:21:19 PM | 0.770 | 0 |
| 2024-07-03 | 2:21:31 PM | 0.760 | 0 |
| 2024-07-03 | 1:21:30 PM | 0.760 | 0 |
| 2024-07-03 | 12:21:27 PM | 0.760 | 0 |
| 2024-07-03 | 11:21:29 AM | 0.760 | 0 |
| 2024-07-03 | 10:21:20 AM | 0.730 | 0 |
| 2024-07-03 | 9:21:19 AM | 0.730 | 0 |
| 2024-07-02 | 4:21:21 PM | 0.700 | 0 |
| 2024-07-02 | 3:21:24 PM | 0.690 | 0 |
| 2024-07-02 | 2:21:31 PM | 0.680 | 0 |