| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:25 PM | 1.160 | 0 |
| 2024-07-16 | 8:20:46 PM | 1.160 | 0 |
| 2024-07-16 | 7:50:28 PM | 1.160 | 0 |
| 2024-07-16 | 7:20:47 PM | 1.180 | 0 |
| 2024-07-16 | 7:05:12 PM | 1.170 | 0 |
| 2024-07-16 | 6:50:28 PM | 1.170 | 0 |
| 2024-07-16 | 6:35:28 PM | 1.160 | 0 |
| 2024-07-16 | 6:20:16 PM | 1.160 | 0 |
| 2024-07-16 | 6:05:11 PM | 1.180 | 0 |
| 2024-07-16 | 5:50:32 PM | 1.170 | 0 |
| 2024-07-16 | 5:35:15 PM | 1.170 | 0 |
| 2024-07-16 | 5:20:58 PM | 1.150 | 0 |
| 2024-07-16 | 5:05:12 PM | 1.150 | 0 |