| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:05:32 PM | 0.022 | 0 |
| 2024-07-29 | 4:50:44 PM | 0.022 | 0 |
| 2024-07-29 | 4:35:37 PM | 0.023 | 0 |
| 2024-07-29 | 4:20:17 PM | 0.022 | 0 |
| 2024-07-29 | 4:05:21 PM | 0.022 | 0 |
| 2024-07-29 | 3:50:45 PM | 0.022 | 0 |
| 2024-07-29 | 3:35:28 PM | 0.022 | 0 |
| 2024-07-29 | 3:20:31 PM | 0.024 | 0 |
| 2024-07-29 | 2:50:30 PM | 0.025 | 0 |
| 2024-07-29 | 2:21:19 PM | 0.025 | 0 |
| 2024-07-29 | 1:50:33 PM | 0.025 | 0 |
| 2024-07-29 | 1:21:19 PM | 0.025 | 0 |
| 2024-07-29 | 12:50:45 PM | 0.025 | 0 |