| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:05 PM | 0.008 | 0 |
| 2024-10-04 | 5:05:24 PM | 0.007 | 0 |
| 2024-10-04 | 4:50:43 PM | 0.008 | 0 |
| 2024-10-04 | 4:35:26 PM | 0.008 | 0 |
| 2024-10-04 | 4:20:21 PM | 0.009 | 0 |
| 2024-10-04 | 4:05:17 PM | 0.008 | 0 |
| 2024-10-04 | 3:50:29 PM | 0.009 | 0 |
| 2024-10-04 | 3:35:27 PM | 0.009 | 0 |
| 2024-10-04 | 3:20:18 PM | 0.008 | 0 |
| 2024-10-04 | 2:50:34 PM | 0.008 | 0 |
| 2024-10-04 | 2:20:55 PM | 0.008 | 0 |
| 2024-10-04 | 1:50:28 PM | 0.008 | 0 |
| 2024-10-04 | 1:21:01 PM | 0.008 | 0 |