| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:55 PM | 1.240 | 0 |
| 2024-10-07 | 3:21:01 PM | 1.280 | 0 |
| 2024-10-07 | 2:20:48 PM | 1.270 | 0 |
| 2024-10-07 | 1:20:47 PM | 1.260 | 0 |
| 2024-10-07 | 12:20:49 PM | 1.270 | 0 |
| 2024-10-07 | 11:20:55 AM | 1.220 | 0 |
| 2024-10-07 | 10:20:42 AM | 1.230 | 0 |
| 2024-10-07 | 9:20:40 AM | 1.270 | 0 |
| 2024-10-04 | 4:20:57 PM | 1.270 | 0 |
| 2024-10-04 | 3:20:59 PM | 1.250 | 0 |
| 2024-10-04 | 2:20:50 PM | 1.230 | 0 |
| 2024-10-04 | 1:20:49 PM | 1.250 | 0 |
| 2024-10-04 | 12:20:45 PM | 1.250 | 0 |