| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:04 PM | 0.210 | 0 |
| 2024-09-04 | 5:05:11 PM | 0.220 | 0 |
| 2024-09-04 | 4:50:43 PM | 0.210 | 0 |
| 2024-09-04 | 4:35:21 PM | 0.210 | 0 |
| 2024-09-04 | 4:20:24 PM | 0.200 | 0 |
| 2024-09-04 | 4:05:31 PM | 0.210 | 0 |
| 2024-09-04 | 3:50:41 PM | 0.190 | 0 |
| 2024-09-04 | 3:35:26 PM | 0.220 | 0 |
| 2024-09-04 | 3:20:18 PM | 0.170 | 0 |
| 2024-09-04 | 2:50:42 PM | 0.170 | 0 |
| 2024-09-04 | 2:21:04 PM | 0.170 | 0 |
| 2024-09-04 | 1:50:30 PM | 0.170 | 0 |
| 2024-09-04 | 1:20:59 PM | 0.170 | 0 |