| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:47 AM | 0.760 | 0 |
| 2024-10-01 | 8:20:39 AM | 0.780 | 0 |
| 2024-09-30 | 9:20:20 PM | 0.780 | 0 |
| 2024-09-30 | 8:20:39 PM | 0.790 | 0 |
| 2024-09-30 | 7:20:16 PM | 0.800 | 0 |
| 2024-09-30 | 6:20:47 PM | 0.790 | 0 |
| 2024-09-30 | 5:20:50 PM | 0.770 | 0 |
| 2024-09-30 | 4:21:00 PM | 0.780 | 0 |
| 2024-09-30 | 3:20:59 PM | 0.800 | 0 |
| 2024-09-30 | 2:20:48 PM | 0.810 | 0 |
| 2024-09-30 | 1:20:52 PM | 0.810 | 0 |
| 2024-09-30 | 12:20:50 PM | 0.810 | 0 |
| 2024-09-30 | 11:20:53 AM | 0.810 | 0 |