| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:50:32 | 1.200 | 0 |
| 02/08/2024 | 12:21:00 | 1.170 | 0 |
| 02/08/2024 | 11:50:38 | 1.220 | 0 |
| 02/08/2024 | 11:21:01 | 1.200 | 0 |
| 02/08/2024 | 10:50:35 | 1.210 | 0 |
| 02/08/2024 | 10:20:59 | 1.210 | 0 |
| 02/08/2024 | 09:50:37 | 1.220 | 0 |
| 02/08/2024 | 09:20:59 | 1.210 | 0 |
| 02/08/2024 | 08:50:43 | 1.220 | 0 |
| 02/08/2024 | 08:20:54 | 1.230 | 0 |