| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:05:21 PM | 2.770 | 0 |
| 2024-08-02 | 5:50:35 PM | 2.740 | 0 |
| 2024-08-02 | 5:35:18 PM | 2.680 | 0 |
| 2024-08-02 | 5:21:08 PM | 2.670 | 0 |
| 2024-08-02 | 5:05:24 PM | 2.670 | 0 |
| 2024-08-02 | 4:50:45 PM | 2.740 | 0 |
| 2024-08-02 | 4:35:27 PM | 2.690 | 0 |
| 2024-08-02 | 4:20:22 PM | 2.680 | 0 |
| 2024-08-02 | 4:05:19 PM | 2.800 | 0 |
| 2024-08-02 | 3:50:38 PM | 2.850 | 0 |
| 2024-08-02 | 3:35:28 PM | 2.810 | 0 |
| 2024-08-02 | 3:20:17 PM | 2.740 | 0 |
| 2024-08-02 | 2:50:44 PM | 2.660 | 0 |