| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:32 PM | 0.320 | 0 |
| 2024-09-17 | 8:20:53 PM | 0.310 | 0 |
| 2024-09-17 | 7:20:31 PM | 0.310 | 0 |
| 2024-09-17 | 6:21:09 PM | 0.320 | 0 |
| 2024-09-17 | 5:21:04 PM | 0.330 | 0 |
| 2024-09-17 | 4:21:21 PM | 0.320 | 0 |
| 2024-09-17 | 3:21:20 PM | 0.330 | 0 |
| 2024-09-17 | 2:21:08 PM | 0.330 | 0 |
| 2024-09-17 | 1:44:34 PM | 0.330 | 0 |
| 2024-09-17 | 1:21:06 PM | 0.330 | 0 |
| 2024-09-17 | 12:21:03 PM | 0.330 | 0 |
| 2024-09-17 | 11:21:03 AM | 0.330 | 0 |
| 2024-09-17 | 10:20:58 AM | 0.330 | 0 |