| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:12 | 0.033 | 0 |
| 10/07/2024 | 18:50:32 | 0.033 | 0 |
| 10/07/2024 | 18:35:24 | 0.032 | 0 |
| 10/07/2024 | 18:20:21 | 0.033 | 0 |
| 10/07/2024 | 18:05:12 | 0.033 | 0 |
| 10/07/2024 | 17:50:31 | 0.034 | 0 |
| 10/07/2024 | 17:35:16 | 0.034 | 0 |
| 10/07/2024 | 17:21:03 | 0.035 | 0 |
| 10/07/2024 | 17:05:25 | 0.034 | 0 |
| 10/07/2024 | 16:50:33 | 0.034 | 0 |
| 10/07/2024 | 16:35:30 | 0.034 | 0 |
| 10/07/2024 | 16:20:14 | 0.033 | 0 |
| 10/07/2024 | 16:05:20 | 0.033 | 0 |