| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:30 | 0.041 | 0 |
| 11/07/2024 | 16:20:21 | 0.041 | 0 |
| 11/07/2024 | 16:05:22 | 0.041 | 0 |
| 11/07/2024 | 15:50:31 | 0.043 | 0 |
| 11/07/2024 | 15:35:32 | 0.037 | 0 |
| 11/07/2024 | 15:20:23 | 0.033 | 0 |
| 11/07/2024 | 14:50:40 | 0.033 | 0 |
| 11/07/2024 | 14:21:06 | 0.032 | 0 |
| 11/07/2024 | 13:50:33 | 0.032 | 0 |
| 11/07/2024 | 13:20:59 | 0.032 | 0 |
| 11/07/2024 | 12:50:37 | 0.032 | 0 |
| 11/07/2024 | 12:21:00 | 0.032 | 0 |
| 11/07/2024 | 11:50:35 | 0.032 | 0 |