| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:21 | 0.690 | 0 |
| 31/07/2024 | 15:21:19 | 0.690 | 0 |
| 31/07/2024 | 09:20:56 | 0.700 | 0 |
| 30/07/2024 | 16:21:15 | 0.700 | 0 |
| 30/07/2024 | 15:21:14 | 0.700 | 0 |
| 30/07/2024 | 14:21:09 | 0.710 | 0 |
| 30/07/2024 | 13:21:04 | 0.710 | 0 |
| 30/07/2024 | 12:21:05 | 0.720 | 0 |
| 30/07/2024 | 11:21:03 | 0.720 | 0 |
| 30/07/2024 | 10:20:59 | 0.740 | 0 |
| 30/07/2024 | 09:20:58 | 0.710 | 0 |
| 29/07/2024 | 16:21:14 | 0.710 | 0 |
| 29/07/2024 | 15:21:16 | 0.690 | 0 |