| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:21:11 PM | 1.070 | 0 |
| 2024-09-05 | 2:50:21 PM | 1.070 | 0 |
| 2024-09-05 | 2:20:50 PM | 1.080 | 0 |
| 2024-09-05 | 1:50:19 PM | 1.090 | 0 |
| 2024-09-05 | 1:20:44 PM | 1.090 | 0 |
| 2024-09-05 | 12:50:16 PM | 1.080 | 0 |
| 2024-09-05 | 12:20:38 PM | 1.070 | 0 |
| 2024-09-05 | 11:50:17 AM | 1.060 | 0 |
| 2024-09-05 | 11:20:44 AM | 1.060 | 0 |
| 2024-09-05 | 10:50:21 AM | 1.060 | 0 |
| 2024-09-05 | 10:20:46 AM | 1.050 | 0 |
| 2024-09-05 | 9:50:16 AM | 1.070 | 0 |
| 2024-09-05 | 9:20:34 AM | 1.070 | 0 |