| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:30 AM | 1.120 | 0 |
| 2024-09-09 | 8:20:54 AM | 1.120 | 0 |
| 2024-09-06 | 9:20:32 PM | 1.100 | 0 |
| 2024-09-06 | 8:20:52 PM | 1.100 | 0 |
| 2024-09-06 | 7:20:33 PM | 1.120 | 0 |
| 2024-09-06 | 6:21:13 PM | 1.100 | 0 |
| 2024-09-06 | 5:21:06 PM | 1.110 | 0 |
| 2024-09-06 | 4:21:18 PM | 1.150 | 0 |
| 2024-09-06 | 3:21:22 PM | 1.140 | 0 |
| 2024-09-06 | 2:21:05 PM | 1.140 | 0 |
| 2024-09-06 | 1:21:04 PM | 1.140 | 0 |
| 2024-09-06 | 12:21:02 PM | 1.160 | 0 |
| 2024-09-06 | 11:21:08 AM | 1.170 | 0 |