| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:19 PM | 0.052 | 0 |
| 2024-08-02 | 5:05:32 PM | 0.051 | 0 |
| 2024-08-02 | 4:50:51 PM | 0.054 | 0 |
| 2024-08-02 | 4:35:30 PM | 0.050 | 0 |
| 2024-08-02 | 4:20:30 PM | 0.050 | 0 |
| 2024-08-02 | 4:05:27 PM | 0.049 | 0 |
| 2024-08-02 | 3:50:44 PM | 0.046 | 0 |
| 2024-08-02 | 3:35:32 PM | 0.045 | 0 |
| 2024-08-02 | 3:20:20 PM | 0.049 | 0 |
| 2024-08-02 | 2:50:50 PM | 0.049 | 0 |
| 2024-08-02 | 2:21:29 PM | 0.051 | 0 |
| 2024-08-02 | 1:50:45 PM | 0.050 | 0 |
| 2024-08-02 | 1:21:23 PM | 0.051 | 0 |