| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:54 AM | 3.370 | 0 |
| 2024-11-08 | 8:20:48 AM | 3.330 | 0 |
| 2024-11-07 | 9:50:24 PM | 3.310 | 0 |
| 2024-11-07 | 9:20:28 PM | 3.310 | 0 |
| 2024-11-07 | 8:50:20 PM | 3.310 | 0 |
| 2024-11-07 | 8:20:34 PM | 3.310 | 0 |
| 2024-11-07 | 7:50:22 PM | 3.310 | 0 |
| 2024-11-07 | 7:20:43 PM | 3.310 | 0 |
| 2024-11-07 | 6:50:14 PM | 3.330 | 0 |
| 2024-11-07 | 6:20:43 PM | 3.350 | 0 |
| 2024-11-07 | 5:50:14 PM | 3.330 | 0 |
| 2024-11-07 | 5:20:52 PM | 3.320 | 0 |
| 2024-11-07 | 4:50:19 PM | 3.280 | 0 |