| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:20:50 | 4.730 | 0 |
| 29/08/2024 | 19:50:30 | 4.710 | 0 |
| 29/08/2024 | 19:20:54 | 4.640 | 0 |
| 29/08/2024 | 19:05:14 | 4.700 | 0 |
| 29/08/2024 | 18:50:31 | 4.620 | 0 |
| 29/08/2024 | 18:35:27 | 4.370 | 0 |
| 29/08/2024 | 18:20:17 | 4.420 | 0 |
| 29/08/2024 | 18:05:24 | 4.380 | 0 |
| 29/08/2024 | 17:50:42 | 4.310 | 0 |
| 29/08/2024 | 17:35:22 | 4.290 | 0 |
| 29/08/2024 | 17:21:01 | 4.230 | 0 |
| 29/08/2024 | 17:05:22 | 4.260 | 0 |
| 29/08/2024 | 16:50:35 | 4.310 | 0 |