| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.08.2024 | 19:19:16 | 345.950 | 0 |
| 01.08.2024 | 18:22:58 | 345.860 | 0 |
| 01.08.2024 | 17:28:23 | 345.880 | 0 |
| 01.08.2024 | 16:39:43 | 346.240 | 0 |
| 01.08.2024 | 15:50:44 | 346.520 | 0 |
| 01.08.2024 | 15:38:54 | 346.450 | 0 |
| 01.08.2024 | 14:48:10 | 346.450 | 0 |
| 01.08.2024 | 13:59:23 | 346.360 | 0 |
| 01.08.2024 | 12:01:02 | 346.500 | 0 |
| 01.08.2024 | 11:01:01 | 346.330 | 0 |
| 01.08.2024 | 10:12:57 | 345.780 | 0 |
| 01.08.2024 | 9:32:23 | 346.360 | 0 |
| 01.08.2024 | 9:12:30 | 346.220 | 0 |