| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:37 PM | 0.420 | 0 |
| 2024-09-12 | 7:00:47 PM | 0.420 | 0 |
| 2024-09-12 | 6:35:28 PM | 0.420 | 0 |
| 2024-09-12 | 6:00:47 PM | 0.420 | 0 |
| 2024-09-12 | 5:50:59 PM | 0.420 | 0 |
| 2024-09-12 | 5:42:23 PM | 0.420 | 0 |
| 2024-09-12 | 5:20:47 PM | 0.430 | 0 |
| 2024-09-12 | 5:01:03 PM | 0.420 | 0 |
| 2024-09-12 | 4:50:27 PM | 0.430 | 0 |
| 2024-09-12 | 4:35:39 PM | 0.430 | 0 |
| 2024-09-12 | 4:20:53 PM | 0.440 | 0 |
| 2024-09-12 | 4:00:58 PM | 0.440 | 0 |
| 2024-09-12 | 3:50:48 PM | 0.440 | 0 |