| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:14 PM | 4.010 | 0 |
| 2024-08-30 | 2:04:42 PM | 4.110 | 0 |
| 2024-08-30 | 1:35:16 PM | 4.210 | 0 |
| 2024-08-30 | 1:08:25 PM | 4.110 | 0 |
| 2024-08-30 | 12:35:04 PM | 4.210 | 0 |
| 2024-08-30 | 12:04:27 PM | 4.320 | 0 |
| 2024-08-30 | 11:35:16 AM | 4.370 | 0 |
| 2024-08-30 | 11:04:36 AM | 4.310 | 0 |
| 2024-08-30 | 10:35:26 AM | 4.320 | 0 |
| 2024-08-30 | 10:04:32 AM | 4.220 | 0 |
| 2024-08-30 | 9:35:07 AM | 4.220 | 0 |
| 2024-08-30 | 9:05:07 AM | 4.160 | 0 |
| 2024-08-29 | 9:35:05 PM | 4.350 | 0 |