| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:05:00 PM | 3.470 | 0 |
| 2024-09-23 | 7:34:43 PM | 3.460 | 0 |
| 2024-09-23 | 7:04:31 PM | 3.480 | 0 |
| 2024-09-23 | 6:34:53 PM | 3.470 | 0 |
| 2024-09-23 | 6:04:25 PM | 3.470 | 0 |
| 2024-09-23 | 5:05:01 PM | 3.510 | 0 |
| 2024-09-23 | 4:34:54 PM | 3.500 | 0 |
| 2024-09-23 | 4:04:36 PM | 3.510 | 0 |
| 2024-09-23 | 3:35:07 PM | 3.500 | 0 |
| 2024-09-23 | 3:04:56 PM | 3.510 | 0 |
| 2024-09-23 | 2:35:17 PM | 3.510 | 0 |
| 2024-09-23 | 2:04:46 PM | 3.510 | 0 |
| 2024-09-23 | 1:34:48 PM | 3.490 | 0 |