| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:35:02 | 2,150 | 0 |
| 05.07.2024 | 14:04:45 | 2,180 | 0 |
| 05.07.2024 | 13:34:51 | 2,190 | 0 |
| 05.07.2024 | 13:08:58 | 2,170 | 0 |
| 05.07.2024 | 12:35:09 | 2,180 | 0 |
| 05.07.2024 | 12:04:41 | 2,170 | 0 |
| 05.07.2024 | 11:35:07 | 2,160 | 0 |
| 05.07.2024 | 11:04:45 | 2,160 | 0 |
| 05.07.2024 | 10:35:05 | 2,150 | 0 |
| 05.07.2024 | 10:04:31 | 2,130 | 0 |
| 05.07.2024 | 09:34:59 | 2,140 | 0 |
| 05.07.2024 | 09:04:56 | 2,160 | 0 |
| 05.07.2024 | 08:34:31 | 2,210 | 0 |