| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:37 PM | 2.640 | 0 |
| 2024-08-02 | 2:04:55 PM | 2.580 | 0 |
| 2024-08-02 | 1:35:02 PM | 2.580 | 0 |
| 2024-08-02 | 1:08:52 PM | 2.580 | 0 |
| 2024-08-02 | 12:34:51 PM | 2.580 | 0 |
| 2024-08-02 | 12:04:37 PM | 2.570 | 0 |
| 2024-08-02 | 11:35:09 AM | 2.560 | 0 |
| 2024-08-02 | 11:04:26 AM | 2.560 | 0 |
| 2024-08-02 | 10:35:08 AM | 2.550 | 0 |
| 2024-08-02 | 10:04:40 AM | 2.550 | 0 |
| 2024-08-02 | 9:35:27 AM | 2.590 | 0 |
| 2024-08-02 | 9:04:39 AM | 2.600 | 0 |
| 2024-08-02 | 8:34:40 AM | 2.580 | 0 |