| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 21:04:31 | 10.450 | 0 |
| 04/09/2024 | 20:34:32 | 10.420 | 0 |
| 04/09/2024 | 20:04:21 | 10.430 | 0 |
| 04/09/2024 | 19:34:30 | 10.430 | 0 |
| 04/09/2024 | 19:04:24 | 10.420 | 0 |
| 04/09/2024 | 18:34:33 | 10.410 | 0 |
| 04/09/2024 | 18:04:37 | 10.440 | 0 |
| 04/09/2024 | 17:04:30 | 10.360 | 0 |
| 04/09/2024 | 16:35:00 | 10.420 | 0 |
| 04/09/2024 | 16:04:42 | 10.550 | 0 |
| 04/09/2024 | 15:34:58 | 10.630 | 0 |
| 04/09/2024 | 15:04:42 | 10.650 | 0 |
| 04/09/2024 | 14:34:46 | 10.640 | 0 |