| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:04:24 | 2.220 | 0 |
| 06/09/2024 | 18:34:45 | 2.230 | 0 |
| 06/09/2024 | 18:04:28 | 2.210 | 0 |
| 06/09/2024 | 17:04:30 | 2.210 | 0 |
| 06/09/2024 | 16:34:42 | 2.190 | 0 |
| 06/09/2024 | 16:04:28 | 2.150 | 0 |
| 06/09/2024 | 15:34:58 | 2.130 | 0 |
| 06/09/2024 | 15:04:27 | 2.140 | 0 |
| 06/09/2024 | 14:34:58 | 2.130 | 0 |
| 06/09/2024 | 14:04:19 | 2.140 | 0 |
| 06/09/2024 | 13:34:50 | 2.140 | 0 |
| 06/09/2024 | 13:08:33 | 2.140 | 0 |
| 06/09/2024 | 12:34:48 | 2.130 | 0 |