| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:04:47 PM | 2.080 | 0 |
| 2024-09-23 | 8:34:41 PM | 2.090 | 0 |
| 2024-09-23 | 8:04:56 PM | 2.090 | 0 |
| 2024-09-23 | 7:34:40 PM | 2.090 | 0 |
| 2024-09-23 | 7:04:29 PM | 2.100 | 0 |
| 2024-09-23 | 6:34:51 PM | 2.130 | 0 |
| 2024-09-23 | 6:04:22 PM | 2.160 | 0 |
| 2024-09-23 | 5:04:59 PM | 2.130 | 0 |
| 2024-09-23 | 4:04:43 PM | 2.160 | 0 |
| 2024-09-23 | 3:35:06 PM | 2.160 | 0 |
| 2024-09-23 | 3:04:55 PM | 2.150 | 0 |
| 2024-09-23 | 2:35:22 PM | 2.140 | 0 |
| 2024-09-23 | 2:04:45 PM | 2.150 | 0 |