| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:35:17 PM | 2.120 | 0 |
| 2024-09-24 | 2:04:40 PM | 2.110 | 0 |
| 2024-09-24 | 1:35:29 PM | 2.160 | 0 |
| 2024-09-24 | 1:08:50 PM | 2.150 | 0 |
| 2024-09-24 | 12:35:14 PM | 2.140 | 0 |
| 2024-09-24 | 12:04:41 PM | 2.110 | 0 |
| 2024-09-24 | 11:35:20 AM | 2.120 | 0 |
| 2024-09-24 | 11:04:48 AM | 2.100 | 0 |
| 2024-09-24 | 10:34:50 AM | 2.110 | 0 |
| 2024-09-24 | 10:04:43 AM | 2.100 | 0 |
| 2024-09-24 | 9:35:16 AM | 2.100 | 0 |
| 2024-09-24 | 8:34:54 AM | 2.020 | 0 |
| 2024-09-23 | 9:35:06 PM | 2.080 | 0 |