| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:37 PM | 0.810 | 0 |
| 2024-09-13 | 8:35:39 PM | 0.800 | 0 |
| 2024-09-13 | 7:35:35 PM | 0.810 | 0 |
| 2024-09-13 | 6:35:36 PM | 0.830 | 0 |
| 2024-09-13 | 5:35:46 PM | 0.830 | 0 |
| 2024-09-13 | 4:36:15 PM | 0.850 | 0 |
| 2024-09-13 | 3:36:54 PM | 0.820 | 0 |
| 2024-09-13 | 2:35:45 PM | 0.820 | 0 |
| 2024-09-13 | 1:35:47 PM | 0.810 | 0 |
| 2024-09-13 | 11:31:25 AM | 0.810 | 0 |
| 2024-09-13 | 8:08:56 AM | 0.790 | 0 |
| 2024-09-12 | 9:35:57 PM | 0.800 | 0 |
| 2024-09-12 | 8:35:58 PM | 0.810 | 0 |