| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:36:05 PM | 0.860 | 0 |
| 2024-09-12 | 3:35:59 PM | 0.820 | 0 |
| 2024-09-12 | 2:35:52 PM | 0.780 | 0 |
| 2024-09-12 | 1:35:52 PM | 0.780 | 0 |
| 2024-09-12 | 11:31:32 AM | 0.790 | 0 |
| 2024-09-12 | 8:09:04 AM | 0.770 | 0 |
| 2024-09-11 | 9:35:55 PM | 0.760 | 0 |
| 2024-09-11 | 8:36:02 PM | 0.730 | 0 |
| 2024-09-11 | 7:35:59 PM | 0.720 | 0 |
| 2024-09-11 | 6:35:46 PM | 0.710 | 0 |
| 2024-09-11 | 5:36:50 PM | 0.700 | 0 |
| 2024-09-11 | 4:37:06 PM | 0.690 | 0 |
| 2024-09-11 | 3:36:23 PM | 0.750 | 0 |