| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:32 AM | 2.2900 | 0 |
| 2024-09-12 | 9:36:30 AM | 2.2700 | 0 |
| 2024-09-12 | 8:01:58 AM | 2.2300 | 0 |
| 2024-09-11 | 9:35:02 PM | 2.2500 | 0 |
| 2024-09-11 | 7:35:16 PM | 2.2300 | 0 |
| 2024-09-11 | 5:35:38 PM | 2.0000 | 0 |
| 2024-09-11 | 3:36:12 PM | 2.0800 | 0 |
| 2024-09-11 | 1:36:50 PM | 2.0600 | 0 |
| 2024-09-11 | 11:36:19 AM | 1.9400 | 0 |
| 2024-09-11 | 9:36:30 AM | 1.8600 | 0 |
| 2024-09-11 | 8:02:10 AM | 1.8100 | 0 |
| 2024-09-10 | 9:37:21 PM | 1.7800 | 0 |
| 2024-09-10 | 7:36:13 PM | 1.7600 | 0 |