| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:17 PM | 0.4400 | 0 |
| 2024-09-13 | 7:35:24 PM | 0.4400 | 0 |
| 2024-09-13 | 5:35:24 PM | 0.4400 | 0 |
| 2024-09-13 | 3:35:23 PM | 0.4300 | 0 |
| 2024-09-13 | 1:35:25 PM | 0.4300 | 0 |
| 2024-09-13 | 11:35:26 AM | 0.4300 | 0 |
| 2024-09-13 | 9:35:33 AM | 0.4300 | 0 |
| 2024-09-13 | 8:02:26 AM | 0.4200 | 0 |
| 2024-09-12 | 9:35:36 PM | 0.4400 | 0 |
| 2024-09-12 | 7:35:58 PM | 0.4400 | 0 |
| 2024-09-12 | 5:36:03 PM | 0.4400 | 0 |
| 2024-09-12 | 3:35:49 PM | 0.4500 | 0 |
| 2024-09-12 | 1:36:23 PM | 0.4500 | 0 |