| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:46:35 PM | 64.760 | 0 |
| 2024-08-28 | 5:46:33 PM | 64.760 | 0 |
| 2024-08-28 | 3:45:31 PM | 64.720 | 0 |
| 2024-08-28 | 1:45:18 PM | 64.650 | 0 |
| 2024-08-28 | 11:46:50 AM | 64.610 | 0 |
| 2024-08-28 | 9:45:00 AM | 64.400 | 0 |
| 2024-08-28 | 9:01:16 AM | 64.250 | 0 |
| 2024-08-27 | 9:45:42 PM | 64.150 | 0 |
| 2024-08-27 | 7:45:51 PM | 64.190 | 0 |
| 2024-08-27 | 5:46:22 PM | 64.190 | 0 |
| 2024-08-27 | 3:47:08 PM | 64.190 | 0 |
| 2024-08-27 | 1:46:21 PM | 63.980 | 0 |
| 2024-08-27 | 11:45:07 AM | 64.100 | 0 |