| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:42 PM | 3.97 | 0 |
| 2024-08-01 | 4:57:07 PM | 3.93 | 0 |
| 2024-08-01 | 3:46:36 PM | 4.28 | 0 |
| 2024-08-01 | 1:41:41 PM | 4.37 | 0 |
| 2024-08-01 | 11:34:44 AM | 4.35 | 0 |
| 2024-08-01 | 8:06:55 AM | 4.38 | 0 |
| 2024-07-31 | 9:44:03 PM | 4.39 | 0 |
| 2024-07-31 | 8:43:52 PM | 4.44 | 0 |
| 2024-07-31 | 7:44:28 PM | 4.33 | 0 |
| 2024-07-31 | 6:44:32 PM | 4.38 | 0 |
| 2024-07-31 | 5:51:51 PM | 4.28 | 0 |
| 2024-07-31 | 4:44:25 PM | 4.41 | 0 |
| 2024-07-31 | 2:52:16 PM | 4.71 | 0 |