| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:04:07 PM | 0.320 | 0 |
| 2024-08-29 | 2:04:12 PM | 0.320 | 0 |
| 2024-08-29 | 1:04:12 PM | 0.320 | 0 |
| 2024-08-29 | 12:04:13 PM | 0.330 | 0 |
| 2024-08-29 | 11:04:11 AM | 0.320 | 0 |
| 2024-08-29 | 8:07:08 AM | 0.300 | 0 |
| 2024-08-28 | 6:09:05 PM | 0.300 | 0 |
| 2024-08-28 | 5:04:09 PM | 0.310 | 0 |
| 2024-08-28 | 4:04:08 PM | 0.310 | 0 |
| 2024-08-28 | 3:04:07 PM | 0.310 | 0 |
| 2024-08-28 | 2:04:11 PM | 0.320 | 0 |
| 2024-08-28 | 1:04:09 PM | 0.320 | 0 |
| 2024-08-28 | 12:04:11 PM | 0.320 | 0 |