| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:04:12 | 1.68 | 0 |
| 09/07/2024 | 13:04:11 | 1.69 | 0 |
| 09/07/2024 | 12:04:15 | 1.68 | 0 |
| 09/07/2024 | 11:04:16 | 1.67 | 0 |
| 09/07/2024 | 08:07:03 | 1.69 | 0 |
| 08/07/2024 | 18:09:05 | 1.69 | 0 |
| 08/07/2024 | 17:04:34 | 1.70 | 0 |
| 08/07/2024 | 16:04:48 | 1.70 | 0 |
| 08/07/2024 | 15:04:35 | 1.68 | 0 |
| 08/07/2024 | 14:05:05 | 1.69 | 0 |
| 08/07/2024 | 13:04:44 | 1.70 | 0 |
| 08/07/2024 | 12:05:07 | 1.68 | 0 |
| 08/07/2024 | 11:04:27 | 1.69 | 0 |