| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:04:19 PM | 0.460 | 0 |
| 2024-09-05 | 12:04:24 PM | 0.450 | 0 |
| 2024-09-05 | 11:04:33 AM | 0.450 | 0 |
| 2024-09-05 | 8:07:11 AM | 0.450 | 0 |
| 2024-09-04 | 6:09:06 PM | 0.450 | 0 |
| 2024-09-04 | 5:04:38 PM | 0.470 | 0 |
| 2024-09-04 | 4:04:49 PM | 0.440 | 0 |
| 2024-09-04 | 3:04:29 PM | 0.460 | 0 |
| 2024-09-04 | 1:04:20 PM | 0.450 | 0 |
| 2024-09-04 | 12:04:26 PM | 0.460 | 0 |
| 2024-09-04 | 11:04:25 AM | 0.460 | 0 |
| 2024-09-04 | 8:07:04 AM | 0.460 | 0 |
| 2024-09-03 | 6:09:05 PM | 0.480 | 0 |