| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:39 PM | 0.570 | 0 |
| 2024-11-14 | 8:37:43 PM | 0.580 | 0 |
| 2024-11-14 | 7:37:36 PM | 0.570 | 0 |
| 2024-11-14 | 6:37:40 PM | 0.580 | 0 |
| 2024-11-14 | 5:39:37 PM | 0.580 | 0 |
| 2024-11-14 | 4:41:44 PM | 0.570 | 0 |
| 2024-11-14 | 3:36:47 PM | 0.540 | 0 |
| 2024-11-14 | 2:36:02 PM | 0.550 | 0 |
| 2024-11-14 | 1:35:44 PM | 0.560 | 0 |
| 2024-11-14 | 11:31:38 AM | 0.560 | 0 |
| 2024-11-14 | 8:09:11 AM | 0.530 | 0 |
| 2024-11-13 | 9:36:15 PM | 0.540 | 0 |
| 2024-11-13 | 8:35:46 PM | 0.540 | 0 |