| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:59:49 AM | 17.13 | 0 |
| 2024-08-06 | 8:06:55 AM | 16.86 | 0 |
| 2024-08-05 | 9:44:25 PM | 17.78 | 0 |
| 2024-08-05 | 8:44:57 PM | 17.77 | 0 |
| 2024-08-05 | 7:44:41 PM | 17.48 | 0 |
| 2024-08-05 | 6:45:25 PM | 17.39 | 0 |
| 2024-08-05 | 5:53:31 PM | 17.31 | 0 |
| 2024-08-05 | 4:27:45 PM | 17.60 | 0 |
| 2024-08-05 | 1:57:37 PM | 18.09 | 0 |
| 2024-08-05 | 11:52:10 AM | 18.04 | 0 |
| 2024-08-05 | 10:41:33 AM | 17.86 | 0 |
| 2024-08-02 | 9:37:33 PM | 16.63 | 0 |
| 2024-08-02 | 8:38:07 PM | 16.67 | 0 |