| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:38:01 PM | 2.62 | 0 |
| 2024-07-29 | 4:38:58 PM | 2.63 | 0 |
| 2024-07-29 | 3:42:14 PM | 2.66 | 0 |
| 2024-07-29 | 2:38:29 PM | 2.57 | 0 |
| 2024-07-29 | 1:38:45 PM | 2.57 | 0 |
| 2024-07-29 | 11:33:16 AM | 2.59 | 0 |
| 2024-07-29 | 8:19:21 AM | 2.55 | 0 |
| 2024-07-26 | 9:36:42 PM | 2.64 | 0 |
| 2024-07-26 | 8:37:02 PM | 2.64 | 0 |
| 2024-07-26 | 7:36:59 PM | 2.61 | 0 |
| 2024-07-26 | 6:36:38 PM | 2.56 | 0 |
| 2024-07-26 | 5:38:20 PM | 2.60 | 0 |
| 2024-07-26 | 4:38:46 PM | 2.64 | 0 |