| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:59 PM | 2.10 | 0 |
| 2024-09-05 | 6:37:00 PM | 2.08 | 0 |
| 2024-09-05 | 5:38:45 PM | 2.09 | 0 |
| 2024-09-05 | 4:39:29 PM | 2.14 | 0 |
| 2024-09-05 | 3:44:56 PM | 2.13 | 0 |
| 2024-09-05 | 2:39:14 PM | 2.10 | 0 |
| 2024-09-05 | 1:38:35 PM | 2.13 | 0 |
| 2024-09-05 | 11:34:44 AM | 2.12 | 0 |
| 2024-09-05 | 8:22:31 AM | 2.10 | 0 |
| 2024-09-04 | 9:36:04 PM | 2.09 | 0 |
| 2024-09-04 | 8:36:08 PM | 2.11 | 0 |
| 2024-09-04 | 7:36:13 PM | 2.04 | 0 |
| 2024-09-04 | 6:36:10 PM | 2.08 | 0 |